Historical Mutual Fund NAV of SBI Equity Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-12-2024 | 21.5333 |
| 20-12-2024 | 21.5543 |
| 19-12-2024 | 21.6894 |
| 18-12-2024 | 21.7262 |
| 17-12-2024 | 21.7647 |
| 16-12-2024 | 21.7763 |
| 13-12-2024 | 21.7391 |
| 12-12-2024 | 21.7276 |
| 11-12-2024 | 21.7828 |
| 10-12-2024 | 21.76 |
| 09-12-2024 | 21.7439 |
| 06-12-2024 | 21.6989 |
| 05-12-2024 | 21.6646 |
| 04-12-2024 | 21.6296 |
| 03-12-2024 | 21.6062 |
| 02-12-2024 | 21.5363 |
| 30-11-2024 | 21.5127 |
| 29-11-2024 | 21.5123 |
| 28-11-2024 | 21.4515 |
| 27-11-2024 | 21.469 |
| 26-11-2024 | 21.4476 |
| 25-11-2024 | 21.412 |
| 22-11-2024 | 21.2963 |
| 21-11-2024 | 21.2555 |
| 19-11-2024 | 21.2643 |
| 18-11-2024 | 21.2346 |
| 14-11-2024 | 21.2372 |
| 13-11-2024 | 21.1972 |
| 12-11-2024 | 21.2997 |
| 11-11-2024 | 21.365 |
| 08-11-2024 | 21.4278 |
| 07-11-2024 | 21.5169 |
| 06-11-2024 | 21.542 |
| 05-11-2024 | 21.4688 |
| 04-11-2024 | 21.411 |
| 31-10-2024 | 21.407 |
| 30-10-2024 | 21.3299 |
| 29-10-2024 | 21.3253 |
| 28-10-2024 | 21.2536 |
| 25-10-2024 | 21.1814 |
| 24-10-2024 | 21.279 |
| 23-10-2024 | 21.3317 |
| 22-10-2024 | 21.3048 |
| 21-10-2024 | 21.49 |
| 18-10-2024 | 21.5739 |
| 17-10-2024 | 21.5651 |
| 16-10-2024 | 21.6381 |
| 15-10-2024 | 21.6476 |
| 14-10-2024 | 21.6277 |
| 11-10-2024 | 21.5537 |
| 10-10-2024 | 21.5359 |
| 09-10-2024 | 21.4627 |
| 08-10-2024 | 21.4223 |
| 07-10-2024 | 21.3061 |
| 04-10-2024 | 21.4483 |
| 03-10-2024 | 21.4617 |
| 01-10-2024 | 21.5387 |
| 30-09-2024 | 21.4792 |
| 27-09-2024 | 21.4913 |
| 26-09-2024 | 21.5268 |
| 25-09-2024 | 21.5298 |
| 24-09-2024 | 21.5463 |
| 23-09-2024 | 21.5668 |
| 20-09-2024 | 21.5008 |
| 19-09-2024 | 21.4434 |
| 18-09-2024 | 21.4161 |
| 17-09-2024 | 21.4121 |
| 16-09-2024 | 21.4021 |
| 13-09-2024 | 21.418 |
| 12-09-2024 | 21.391 |
| 11-09-2024 | 21.3242 |
| 10-09-2024 | 21.366 |
| 09-09-2024 | 21.2843 |
| 06-09-2024 | 21.2942 |
| 05-09-2024 | 21.2996 |
| 04-09-2024 | 21.2377 |
| 03-09-2024 | 21.2255 |
| 02-09-2024 | 21.1969 |
| 31-08-2024 | 21.1978 |
| 30-08-2024 | 21.1972 |
| 29-08-2024 | 21.1583 |
| 28-08-2024 | 21.1395 |
| 27-08-2024 | 21.1458 |
| 26-08-2024 | 21.1157 |
| 23-08-2024 | 21.1218 |
| 22-08-2024 | 21.1505 |
| 21-08-2024 | 21.1075 |
| 20-08-2024 | 21.0641 |
| 19-08-2024 | 21.0644 |
| 16-08-2024 | 21.0178 |
| 14-08-2024 | 20.8953 |
| 13-08-2024 | 20.934 |
| 12-08-2024 | 21.0148 |
| 09-08-2024 | 20.9676 |
| 08-08-2024 | 20.9161 |
| 07-08-2024 | 20.9329 |
| 06-08-2024 | 20.8825 |
| 05-08-2024 | 20.8761 |
| 02-08-2024 | 21.0797 |
| 01-08-2024 | 21.0765 |
| 31-07-2024 | 21.101 |
| 30-07-2024 | 21.0973 |
| 29-07-2024 | 21.0734 |
| 26-07-2024 | 21.0087 |
| 25-07-2024 | 20.9405 |
| 24-07-2024 | 20.924 |
| 23-07-2024 | 20.838 |
| 22-07-2024 | 20.8642 |
| 19-07-2024 | 20.8302 |
| 18-07-2024 | 20.9573 |
| 16-07-2024 | 20.9598 |
| 15-07-2024 | 20.9449 |
| 12-07-2024 | 20.9262 |
| 11-07-2024 | 20.9417 |
| 10-07-2024 | 20.9079 |
| 09-07-2024 | 20.9384 |
| 08-07-2024 | 20.8834 |
| 05-07-2024 | 20.9128 |
| 04-07-2024 | 20.9086 |
| 03-07-2024 | 20.8778 |
| 02-07-2024 | 20.8412 |
| 01-07-2024 | 20.8684 |
| 30-06-2024 | 20.8103 |
| 28-06-2024 | 20.8093 |
| 27-06-2024 | 20.7928 |
| 26-06-2024 | 20.7634 |
| 25-06-2024 | 20.7375 |
| 24-06-2024 | 20.7134 |
| 21-06-2024 | 20.7119 |
| 20-06-2024 | 20.6945 |
| 19-06-2024 | 20.6359 |
| 18-06-2024 | 20.6656 |
| 14-06-2024 | 20.6066 |
| 13-06-2024 | 20.5865 |
| 12-06-2024 | 20.5733 |
| 11-06-2024 | 20.5176 |
| 10-06-2024 | 20.5067 |
| 07-06-2024 | 20.3571 |
| 06-06-2024 | 20.2652 |
| 05-06-2024 | 20.1526 |
| 04-06-2024 | 19.8983 |
| 03-06-2024 | 20.2902 |
| 31-05-2024 | 20.1612 |
| 30-05-2024 | 20.111 |
| 29-05-2024 | 20.1703 |
| 28-05-2024 | 20.1661 |
| 27-05-2024 | 20.2078 |
| 24-05-2024 | 20.1921 |
| 23-05-2024 | 20.1999 |
| 22-05-2024 | 20.1065 |
| 21-05-2024 | 20.0967 |
| 17-05-2024 | 20.1122 |
| 16-05-2024 | 20.0613 |
| 15-05-2024 | 20.0182 |
| 14-05-2024 | 19.9636 |
| 13-05-2024 | 19.9122 |
| 10-05-2024 | 19.9237 |
| 09-05-2024 | 19.8552 |
| 08-05-2024 | 19.9735 |
| 07-05-2024 | 19.9495 |
| 06-05-2024 | 19.9787 |
| 03-05-2024 | 20.0216 |
| 02-05-2024 | 20.0577 |
| 30-04-2024 | 20.0557 |
| 29-04-2024 | 20.0307 |
| 26-04-2024 | 19.9975 |
| 25-04-2024 | 20.0122 |
| 24-04-2024 | 19.9689 |
| 23-04-2024 | 19.9047 |
| 22-04-2024 | 19.8498 |
| 19-04-2024 | 19.7735 |
| 18-04-2024 | 19.7693 |
| 16-04-2024 | 19.8011 |
| 15-04-2024 | 19.7935 |
| 12-04-2024 | 19.8849 |
| 10-04-2024 | 19.936 |
| 09-04-2024 | 19.9014 |
| 08-04-2024 | 19.918 |
| 05-04-2024 | 19.8928 |
| 04-04-2024 | 19.8635 |
| 03-04-2024 | 19.8423 |
| 02-04-2024 | 19.7851 |
| 01-04-2024 | 19.7606 |
| 31-03-2024 | 19.6356 |
| 28-03-2024 | 19.6339 |
| 27-03-2024 | 19.5851 |
| 26-03-2024 | 19.5364 |
| 22-03-2024 | 19.5276 |
| 21-03-2024 | 19.4837 |
| 20-03-2024 | 19.391 |
| 19-03-2024 | 19.4115 |
| 18-03-2024 | 19.4561 |
| 15-03-2024 | 19.4278 |
| 14-03-2024 | 19.4252 |
| 13-03-2024 | 19.3353 |
| 12-03-2024 | 19.5422 |
| 11-03-2024 | 19.6456 |
| 07-03-2024 | 19.7002 |
| 06-03-2024 | 19.674 |
| 05-03-2024 | 19.709 |
| 04-03-2024 | 19.7206 |
| 01-03-2024 | 19.7138 |
| 29-02-2024 | 19.6464 |
| 28-02-2024 | 19.655 |
| 27-02-2024 | 19.7282 |
| 26-02-2024 | 19.7468 |
| 23-02-2024 | 19.7451 |
| 22-02-2024 | 19.6931 |
| 21-02-2024 | 19.6711 |
| 20-02-2024 | 19.7077 |
| 19-02-2024 | 19.7016 |
| 16-02-2024 | 19.6741 |
| 15-02-2024 | 19.616 |
| 14-02-2024 | 19.5633 |
| 13-02-2024 | 19.5162 |
| 12-02-2024 | 19.4804 |
| 09-02-2024 | 19.5732 |
| 08-02-2024 | 19.6036 |
| 07-02-2024 | 19.6509 |
| 06-02-2024 | 19.6107 |
| 05-02-2024 | 19.541 |
| 02-02-2024 | 19.6092 |
| 01-02-2024 | 19.5892 |
| 31-01-2024 | 19.5888 |
| 30-01-2024 | 19.4594 |
| 29-01-2024 | 19.5072 |
| 25-01-2024 | 19.3973 |
| 24-01-2024 | 19.4173 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
