Historical Mutual Fund NAV of SBI Equity Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 22.8681 |
| 16-09-2026 | 22.8475 |
| 15-09-2026 | 22.7903 |
| 11-09-2026 | 22.8865 |
| 10-09-2026 | 22.9237 |
| 09-09-2026 | 22.8876 |
| 08-09-2026 | 22.9357 |
| 07-09-2026 | 22.9619 |
| 04-09-2026 | 22.9294 |
| 03-09-2026 | 22.9437 |
| 02-09-2026 | 22.9127 |
| 01-09-2026 | 22.9834 |
| 31-08-2026 | 22.9596 |
| 28-08-2026 | 23.0004 |
| 27-08-2026 | 22.9618 |
| 26-08-2026 | 22.9675 |
| 25-08-2026 | 23.0349 |
| 24-08-2026 | 23.0073 |
| 21-08-2026 | 23.0103 |
| 20-08-2026 | 22.98 |
| 19-08-2026 | 22.9713 |
| 18-08-2026 | 22.9781 |
| 17-08-2026 | 22.9739 |
| 14-08-2026 | 23.0027 |
| 13-08-2026 | 23.012 |
| 12-08-2026 | 23.0154 |
| 11-08-2026 | 23.0074 |
| 10-08-2026 | 23.0315 |
| 07-08-2026 | 23.0279 |
| 06-08-2026 | 22.957 |
| 05-08-2026 | 23.019 |
| 04-08-2026 | 23.0117 |
| 03-08-2026 | 23.0358 |
| 31-07-2026 | 22.8967 |
| 30-07-2026 | 22.9041 |
| 29-07-2026 | 22.8946 |
| 28-07-2026 | 22.8138 |
| 27-07-2026 | 22.795 |
| 24-07-2026 | 22.7459 |
| 23-07-2026 | 22.7469 |
| 22-07-2026 | 22.7832 |
| 21-07-2026 | 22.8627 |
| 20-07-2026 | 22.8722 |
| 17-07-2026 | 22.921 |
| 16-07-2026 | 22.836 |
| 15-07-2026 | 22.8563 |
| 14-07-2026 | 22.8183 |
| 13-07-2026 | 22.8669 |
| 10-07-2026 | 22.8602 |
| 09-07-2026 | 22.7791 |
| 08-07-2026 | 22.7398 |
| 07-07-2026 | 22.8709 |
| 06-07-2026 | 22.8678 |
| 03-07-2026 | 22.8497 |
| 02-07-2026 | 22.8343 |
| 01-07-2026 | 22.7852 |
| 30-06-2026 | 22.7549 |
| 29-06-2026 | 22.7937 |
| 25-06-2026 | 22.8376 |
| 24-06-2026 | 22.8147 |
| 23-06-2026 | 22.7554 |
| 22-06-2026 | 22.7968 |
| 19-06-2026 | 22.7631 |
| 18-06-2026 | 22.7836 |
| 17-06-2026 | 22.7714 |
| 16-06-2026 | 22.7547 |
| 15-06-2026 | 22.7233 |
| 12-06-2026 | 22.6731 |
| 11-06-2026 | 22.5959 |
| 10-06-2026 | 22.6063 |
| 09-06-2026 | 22.5779 |
| 08-06-2026 | 22.5343 |
| 05-06-2026 | 22.5443 |
| 04-06-2026 | 22.524 |
| 03-06-2026 | 22.5225 |
| 02-06-2026 | 22.5241 |
| 01-06-2026 | 22.5332 |
| 31-05-2026 | 22.514 |
| 29-05-2026 | 22.5135 |
| 27-05-2026 | 22.5891 |
| 26-05-2026 | 22.6145 |
| 25-05-2026 | 22.6211 |
| 22-05-2026 | 22.5561 |
| 21-05-2026 | 22.5584 |
| 20-05-2026 | 22.5621 |
| 19-05-2026 | 22.5519 |
| 18-05-2026 | 22.5441 |
| 15-05-2026 | 22.5367 |
| 14-05-2026 | 22.5501 |
| 13-05-2026 | 22.5098 |
| 12-05-2026 | 22.5092 |
| 11-05-2026 | 22.5991 |
| 08-05-2026 | 22.659 |
| 07-05-2026 | 22.6761 |
| 06-05-2026 | 22.6328 |
| 05-05-2026 | 22.6225 |
| 04-05-2026 | 22.6408 |
| 30-04-2026 | 22.5897 |
| 29-04-2026 | 22.641 |
| 28-04-2026 | 22.6145 |
| 27-04-2026 | 22.6153 |
| 24-04-2026 | 22.5478 |
| 23-04-2026 | 22.6403 |
| 22-04-2026 | 22.6926 |
| 21-04-2026 | 22.7279 |
| 20-04-2026 | 22.6997 |
| 17-04-2026 | 22.7032 |
| 16-04-2026 | 22.6368 |
| 15-04-2026 | 22.6525 |
| 13-04-2026 | 22.5555 |
| 10-04-2026 | 22.5685 |
| 09-04-2026 | 22.4911 |
| 08-04-2026 | 22.5306 |
| 07-04-2026 | 22.3292 |
| 06-04-2026 | 22.2807 |
| 02-04-2026 | 22.238 |
| 01-04-2026 | 22.2297 |
| 31-03-2026 | 22.1388 |
| 30-03-2026 | 22.1383 |
| 27-03-2026 | 22.2374 |
| 25-03-2026 | 22.3113 |
| 24-03-2026 | 22.188 |
| 23-03-2026 | 22.0842 |
| 20-03-2026 | 22.2071 |
| 19-03-2026 | 22.1708 |
| 18-03-2026 | 22.3275 |
| 17-03-2026 | 22.2708 |
| 16-03-2026 | 22.2315 |
| 13-03-2026 | 22.2189 |
| 12-03-2026 | 22.3557 |
| 11-03-2026 | 22.3766 |
| 10-03-2026 | 22.4159 |
| 09-03-2026 | 22.3828 |
| 06-03-2026 | 22.4778 |
| 05-03-2026 | 22.488 |
| 04-03-2026 | 22.4372 |
| 02-03-2026 | 22.5783 |
| 28-02-2026 | 22.6583 |
| 27-02-2026 | 22.6575 |
| 26-02-2026 | 22.69 |
| 25-02-2026 | 22.6812 |
| 24-02-2026 | 22.6458 |
| 23-02-2026 | 22.7345 |
| 20-02-2026 | 22.7016 |
| 19-02-2026 | 22.6922 |
| 18-02-2026 | 22.7483 |
| 17-02-2026 | 22.7365 |
| 16-02-2026 | 22.7054 |
| 13-02-2026 | 22.6412 |
| 12-02-2026 | 22.7119 |
| 11-02-2026 | 22.7695 |
| 10-02-2026 | 22.7412 |
| 09-02-2026 | 22.7017 |
| 06-02-2026 | 22.6454 |
| 05-02-2026 | 22.6295 |
| 04-02-2026 | 22.618 |
| 03-02-2026 | 22.628 |
| 02-02-2026 | 22.5257 |
| 31-01-2026 | 22.5666 |
| 30-01-2026 | 22.5662 |
| 29-01-2026 | 22.5558 |
| 28-01-2026 | 22.4938 |
| 27-01-2026 | 22.4485 |
| 23-01-2026 | 22.4329 |
| 22-01-2026 | 22.4857 |
| 21-01-2026 | 22.4296 |
| 20-01-2026 | 22.4403 |
| 19-01-2026 | 22.5209 |
| 16-01-2026 | 22.5609 |
| 14-01-2026 | 22.529 |
| 13-01-2026 | 22.5077 |
| 12-01-2026 | 22.5234 |
| 09-01-2026 | 22.5184 |
| 08-01-2026 | 22.5243 |
| 07-01-2026 | 22.6413 |
| 06-01-2026 | 22.6153 |
| 05-01-2026 | 22.6578 |
| 02-01-2026 | 22.6742 |
| 01-01-2026 | 22.6422 |
| 31-12-2025 | 22.6269 |
| 30-12-2025 | 22.5602 |
| 29-12-2025 | 22.5555 |
| 26-12-2025 | 22.5827 |
| 24-12-2025 | 22.5804 |
| 23-12-2025 | 22.5924 |
| 22-12-2025 | 22.6045 |
| 19-12-2025 | 22.5785 |
| 18-12-2025 | 22.4889 |
| 17-12-2025 | 22.5151 |
| 16-12-2025 | 22.5411 |
| 15-12-2025 | 22.5866 |
| 12-12-2025 | 22.6215 |
| 11-12-2025 | 22.5654 |
| 10-12-2025 | 22.538 |
| 09-12-2025 | 22.5241 |
| 08-12-2025 | 22.5443 |
| 05-12-2025 | 22.6336 |
| 04-12-2025 | 22.591 |
| 03-12-2025 | 22.6158 |
| 02-12-2025 | 22.6562 |
| 01-12-2025 | 22.7075 |
| 30-11-2025 | 22.7167 |
| 28-11-2025 | 22.7162 |
| 27-11-2025 | 22.7274 |
| 26-11-2025 | 22.7448 |
| 25-11-2025 | 22.6177 |
| 24-11-2025 | 22.5892 |
| 21-11-2025 | 22.6553 |
| 20-11-2025 | 22.7458 |
| 19-11-2025 | 22.7391 |
| 18-11-2025 | 22.7287 |
| 17-11-2025 | 22.7183 |
| 14-11-2025 | 22.6602 |
| 13-11-2025 | 22.6192 |
| 12-11-2025 | 22.5678 |
| 11-11-2025 | 22.4625 |
| 10-11-2025 | 22.4497 |
| 07-11-2025 | 22.4728 |
| 06-11-2025 | 22.4912 |
| 04-11-2025 | 22.5604 |
| 03-11-2025 | 22.5943 |
| 31-10-2025 | 22.5433 |
| 30-10-2025 | 22.5696 |
| 29-10-2025 | 22.6365 |
| 28-10-2025 | 22.5836 |
| 27-10-2025 | 22.5702 |
| 24-10-2025 | 22.5331 |
| 23-10-2025 | 22.5548 |
| 20-10-2025 | 22.5253 |
| 17-10-2025 | 22.4623 |
| 16-10-2025 | 22.4424 |
| 15-10-2025 | 22.3286 |
| 14-10-2025 | 22.2663 |
| 13-10-2025 | 22.3192 |
| 10-10-2025 | 22.33 |
| 09-10-2025 | 22.2863 |
| 08-10-2025 | 22.267 |
| 07-10-2025 | 22.2896 |
| 06-10-2025 | 22.3026 |
| 03-10-2025 | 22.2725 |
| 01-10-2025 | 22.1827 |
| 30-09-2025 | 22.0959 |
| 29-09-2025 | 22.0789 |
| 26-09-2025 | 22.0985 |
| 25-09-2025 | 22.2178 |
| 24-09-2025 | 22.2733 |
| 23-09-2025 | 22.3402 |
| 22-09-2025 | 22.3561 |
| 19-09-2025 | 22.4216 |
| 18-09-2025 | 22.4378 |
| 17-09-2025 | 22.4251 |
| 16-09-2025 | 22.4004 |
| 15-09-2025 | 22.3261 |
| 12-09-2025 | 22.308 |
| 11-09-2025 | 22.3024 |
| 10-09-2025 | 22.2805 |
| 09-09-2025 | 22.2485 |
| 08-09-2025 | 22.2567 |
| 05-09-2025 | 22.2161 |
| 04-09-2025 | 22.2091 |
| 03-09-2025 | 22.1993 |
| 02-09-2025 | 22.1105 |
| 01-09-2025 | 22.0564 |
| 31-08-2025 | 21.985 |
| 29-08-2025 | 21.9847 |
| 28-08-2025 | 22.0179 |
| 26-08-2025 | 22.0896 |
| 25-08-2025 | 22.2307 |
| 22-08-2025 | 22.257 |
| 21-08-2025 | 22.34 |
| 20-08-2025 | 22.3268 |
| 19-08-2025 | 22.295 |
| 18-08-2025 | 22.2115 |
| 14-08-2025 | 22.0956 |
| 13-08-2025 | 22.1113 |
| 12-08-2025 | 22.0532 |
| 11-08-2025 | 22.0806 |
| 08-08-2025 | 21.9988 |
| 07-08-2025 | 22.108 |
| 06-08-2025 | 22.1166 |
| 05-08-2025 | 22.1515 |
| 04-08-2025 | 22.1793 |
| 01-08-2025 | 22.115 |
| 31-07-2025 | 22.162 |
| 30-07-2025 | 22.2229 |
| 29-07-2025 | 22.1821 |
| 28-07-2025 | 22.1322 |
| 25-07-2025 | 22.2274 |
| 24-07-2025 | 22.3501 |
| 23-07-2025 | 22.4494 |
| 22-07-2025 | 22.4265 |
| 21-07-2025 | 22.4228 |
| 18-07-2025 | 22.3982 |
| 17-07-2025 | 22.4567 |
| 16-07-2025 | 22.451 |
| 15-07-2025 | 22.4388 |
| 14-07-2025 | 22.3767 |
| 11-07-2025 | 22.3997 |
| 10-07-2025 | 22.4272 |
| 09-07-2025 | 22.4659 |
| 08-07-2025 | 22.4438 |
| 07-07-2025 | 22.3957 |
| 04-07-2025 | 22.4068 |
| 03-07-2025 | 22.3924 |
| 02-07-2025 | 22.3662 |
| 01-07-2025 | 22.379 |
| 30-06-2025 | 22.3674 |
| 27-06-2025 | 22.374 |
| 26-06-2025 | 22.341 |
| 25-06-2025 | 22.2476 |
| 24-06-2025 | 22.1506 |
| 23-06-2025 | 22.0704 |
| 20-06-2025 | 22.0675 |
| 19-06-2025 | 22.0094 |
| 18-06-2025 | 22.0886 |
| 17-06-2025 | 22.1114 |
| 16-06-2025 | 22.1437 |
| 13-06-2025 | 22.0873 |
| 12-06-2025 | 22.1253 |
| 11-06-2025 | 22.2209 |
| 10-06-2025 | 22.2339 |
| 09-06-2025 | 22.2385 |
| 06-06-2025 | 22.1531 |
| 05-06-2025 | 22.067 |
| 04-06-2025 | 22.0024 |
| 03-06-2025 | 21.9533 |
| 02-06-2025 | 21.9671 |
| 31-05-2025 | 21.9629 |
| 30-05-2025 | 21.9627 |
| 29-05-2025 | 21.9412 |
| 28-05-2025 | 21.9235 |
| 27-05-2025 | 21.9251 |
| 26-05-2025 | 21.9841 |
| 23-05-2025 | 21.9171 |
| 22-05-2025 | 21.856 |
| 21-05-2025 | 21.8916 |
| 20-05-2025 | 21.8417 |
| 19-05-2025 | 21.9608 |
| 16-05-2025 | 21.9256 |
| 15-05-2025 | 21.9072 |
| 14-05-2025 | 21.7747 |
| 13-05-2025 | 21.7137 |
| 12-05-2025 | 21.7351 |
| 09-05-2025 | 21.4117 |
| 08-05-2025 | 21.4882 |
| 07-05-2025 | 21.5612 |
| 06-05-2025 | 21.451 |
| 05-05-2025 | 21.575 |
| 02-05-2025 | 21.5218 |
| 30-04-2025 | 21.5229 |
| 29-04-2025 | 21.6005 |
| 28-04-2025 | 21.5965 |
| 25-04-2025 | 21.4828 |
| 24-04-2025 | 21.634 |
| 23-04-2025 | 21.6336 |
| 22-04-2025 | 21.6068 |
| 21-04-2025 | 21.5572 |
| 17-04-2025 | 21.4297 |
| 16-04-2025 | 21.2942 |
| 15-04-2025 | 21.2549 |
| 11-04-2025 | 20.9833 |
| 09-04-2025 | 20.8106 |
| 08-04-2025 | 20.8752 |
| 07-04-2025 | 20.699 |
| 04-04-2025 | 20.9949 |
| 03-04-2025 | 21.1311 |
| 02-04-2025 | 21.0826 |
| 01-04-2025 | 21.0002 |
| 31-03-2025 | 21.0632 |
| 28-03-2025 | 21.0675 |
| 27-03-2025 | 21.0772 |
| 26-03-2025 | 20.9881 |
| 25-03-2025 | 21.0489 |
| 24-03-2025 | 21.0939 |
| 21-03-2025 | 20.9679 |
| 20-03-2025 | 20.8565 |
| 19-03-2025 | 20.8009 |
| 18-03-2025 | 20.7235 |
| 17-03-2025 | 20.5838 |
| 13-03-2025 | 20.5455 |
| 12-03-2025 | 20.5233 |
| 11-03-2025 | 20.5212 |
| 10-03-2025 | 20.5253 |
| 07-03-2025 | 20.6148 |
| 06-03-2025 | 20.6067 |
| 05-03-2025 | 20.5132 |
| 04-03-2025 | 20.4043 |
| 03-03-2025 | 20.3676 |
| 28-02-2025 | 20.3861 |
| 27-02-2025 | 20.5131 |
| 25-02-2025 | 20.5571 |
| 24-02-2025 | 20.5468 |
| 21-02-2025 | 20.6355 |
| 20-02-2025 | 20.6679 |
| 19-02-2025 | 20.6475 |
| 18-02-2025 | 20.5611 |
| 17-02-2025 | 20.6087 |
| 14-02-2025 | 20.6351 |
| 13-02-2025 | 20.7566 |
| 12-02-2025 | 20.7467 |
| 11-02-2025 | 20.782 |
| 10-02-2025 | 20.9948 |
| 07-02-2025 | 21.0773 |
| 06-02-2025 | 21.1187 |
| 05-02-2025 | 21.1168 |
| 04-02-2025 | 21.1024 |
| 03-02-2025 | 21.0323 |
| 31-01-2025 | 21.0442 |
| 30-01-2025 | 20.9676 |
| 29-01-2025 | 21.0243 |
| 28-01-2025 | 20.8566 |
| 27-01-2025 | 20.8604 |
| 24-01-2025 | 21.0236 |
| 23-01-2025 | 21.1005 |
| 22-01-2025 | 21.0786 |
| 21-01-2025 | 21.16 |
| 20-01-2025 | 21.2629 |
| 17-01-2025 | 21.2041 |
| 16-01-2025 | 21.2244 |
| 15-01-2025 | 21.1533 |
| 14-01-2025 | 21.1038 |
| 13-01-2025 | 21.0131 |
| 10-01-2025 | 21.2581 |
| 09-01-2025 | 21.3736 |
| 08-01-2025 | 21.4332 |
| 07-01-2025 | 21.5163 |
| 06-01-2025 | 21.4717 |
| 03-01-2025 | 21.5999 |
| 02-01-2025 | 21.6237 |
| 01-01-2025 | 21.5723 |
| 31-12-2024 | 21.5398 |
| 30-12-2024 | 21.4494 |
| 27-12-2024 | 21.531 |
| 26-12-2024 | 21.5041 |
| 24-12-2024 | 21.5274 |
| 23-12-2024 | 21.5333 |
| 20-12-2024 | 21.5543 |
| 19-12-2024 | 21.6894 |
| 18-12-2024 | 21.7262 |
| 17-12-2024 | 21.7647 |
| 16-12-2024 | 21.7763 |
| 13-12-2024 | 21.7391 |
| 12-12-2024 | 21.7276 |
| 11-12-2024 | 21.7828 |
| 10-12-2024 | 21.76 |
| 09-12-2024 | 21.7439 |
| 06-12-2024 | 21.6989 |
| 05-12-2024 | 21.6646 |
| 04-12-2024 | 21.6296 |
| 03-12-2024 | 21.6062 |
| 02-12-2024 | 21.5363 |
| 30-11-2024 | 21.5127 |
| 29-11-2024 | 21.5123 |
| 28-11-2024 | 21.4515 |
| 27-11-2024 | 21.469 |
| 26-11-2024 | 21.4476 |
| 25-11-2024 | 21.412 |
| 22-11-2024 | 21.2963 |
| 21-11-2024 | 21.2555 |
| 19-11-2024 | 21.2643 |
| 18-11-2024 | 21.2346 |
| 14-11-2024 | 21.2372 |
| 13-11-2024 | 21.1972 |
| 12-11-2024 | 21.2997 |
| 11-11-2024 | 21.365 |
| 08-11-2024 | 21.4278 |
| 07-11-2024 | 21.5169 |
| 06-11-2024 | 21.542 |
| 05-11-2024 | 21.4688 |
| 04-11-2024 | 21.411 |
| 31-10-2024 | 21.407 |
| 30-10-2024 | 21.3299 |
| 29-10-2024 | 21.3253 |
| 28-10-2024 | 21.2536 |
| 25-10-2024 | 21.1814 |
| 24-10-2024 | 21.279 |
| 23-10-2024 | 21.3317 |
| 22-10-2024 | 21.3048 |
| 21-10-2024 | 21.49 |
| 18-10-2024 | 21.5739 |
| 17-10-2024 | 21.5651 |
| 16-10-2024 | 21.6381 |
| 15-10-2024 | 21.6476 |
| 14-10-2024 | 21.6277 |
| 11-10-2024 | 21.5537 |
| 10-10-2024 | 21.5359 |
| 09-10-2024 | 21.4627 |
| 08-10-2024 | 21.4223 |
| 07-10-2024 | 21.3061 |
| 04-10-2024 | 21.4483 |
| 03-10-2024 | 21.4617 |
| 01-10-2024 | 21.5387 |
| 30-09-2024 | 21.4792 |
| 27-09-2024 | 21.4913 |
| 26-09-2024 | 21.5268 |
| 25-09-2024 | 21.5298 |
| 24-09-2024 | 21.5463 |
| 23-09-2024 | 21.5668 |
| 20-09-2024 | 21.5008 |
| 19-09-2024 | 21.4434 |
| 18-09-2024 | 21.4161 |
| 17-09-2024 | 21.4121 |
| 16-09-2024 | 21.4021 |
| 13-09-2024 | 21.418 |
| 12-09-2024 | 21.391 |
| 11-09-2024 | 21.3242 |
| 10-09-2024 | 21.366 |
| 09-09-2024 | 21.2843 |
| 06-09-2024 | 21.2942 |
| 05-09-2024 | 21.2996 |
| 04-09-2024 | 21.2377 |
| 03-09-2024 | 21.2255 |
| 02-09-2024 | 21.1969 |
| 31-08-2024 | 21.1978 |
| 30-08-2024 | 21.1972 |
| 29-08-2024 | 21.1583 |
| 28-08-2024 | 21.1395 |
| 27-08-2024 | 21.1458 |
| 26-08-2024 | 21.1157 |
| 23-08-2024 | 21.1218 |
| 22-08-2024 | 21.1505 |
| 21-08-2024 | 21.1075 |
| 20-08-2024 | 21.0641 |
| 19-08-2024 | 21.0644 |
| 16-08-2024 | 21.0178 |
| 14-08-2024 | 20.8953 |
| 13-08-2024 | 20.934 |
| 12-08-2024 | 21.0148 |
| 09-08-2024 | 20.9676 |
| 08-08-2024 | 20.9161 |
| 07-08-2024 | 20.9329 |
| 06-08-2024 | 20.8825 |
| 05-08-2024 | 20.8761 |
| 02-08-2024 | 21.0797 |
| 01-08-2024 | 21.0765 |
| 31-07-2024 | 21.101 |
| 30-07-2024 | 21.0973 |
| 29-07-2024 | 21.0734 |
| 26-07-2024 | 21.0087 |
| 25-07-2024 | 20.9405 |
| 24-07-2024 | 20.924 |
| 23-07-2024 | 20.838 |
| 22-07-2024 | 20.8642 |
| 19-07-2024 | 20.8302 |
| 18-07-2024 | 20.9573 |
| 16-07-2024 | 20.9598 |
| 15-07-2024 | 20.9449 |
| 12-07-2024 | 20.9262 |
| 11-07-2024 | 20.9417 |
| 10-07-2024 | 20.9079 |
| 09-07-2024 | 20.9384 |
| 08-07-2024 | 20.8834 |
| 05-07-2024 | 20.9128 |
| 04-07-2024 | 20.9086 |
| 03-07-2024 | 20.8778 |
| 02-07-2024 | 20.8412 |
| 01-07-2024 | 20.8684 |
| 30-06-2024 | 20.8103 |
| 28-06-2024 | 20.8093 |
| 27-06-2024 | 20.7928 |
| 26-06-2024 | 20.7634 |
| 25-06-2024 | 20.7375 |
| 24-06-2024 | 20.7134 |
| 21-06-2024 | 20.7119 |
| 20-06-2024 | 20.6945 |
| 19-06-2024 | 20.6359 |
| 18-06-2024 | 20.6656 |
| 14-06-2024 | 20.6066 |
| 13-06-2024 | 20.5865 |
| 12-06-2024 | 20.5733 |
| 11-06-2024 | 20.5176 |
| 10-06-2024 | 20.5067 |
| 07-06-2024 | 20.3571 |
| 06-06-2024 | 20.2652 |
| 05-06-2024 | 20.1526 |
| 04-06-2024 | 19.8983 |
| 03-06-2024 | 20.2902 |
| 31-05-2024 | 20.1612 |
| 30-05-2024 | 20.111 |
| 29-05-2024 | 20.1703 |
| 28-05-2024 | 20.1661 |
| 27-05-2024 | 20.2078 |
| 24-05-2024 | 20.1921 |
| 23-05-2024 | 20.1999 |
| 22-05-2024 | 20.1065 |
| 21-05-2024 | 20.0967 |
| 17-05-2024 | 20.1122 |
| 16-05-2024 | 20.0613 |
| 15-05-2024 | 20.0182 |
| 14-05-2024 | 19.9636 |
| 13-05-2024 | 19.9122 |
| 10-05-2024 | 19.9237 |
| 09-05-2024 | 19.8552 |
| 08-05-2024 | 19.9735 |
| 07-05-2024 | 19.9495 |
| 06-05-2024 | 19.9787 |
| 03-05-2024 | 20.0216 |
| 02-05-2024 | 20.0577 |
| 30-04-2024 | 20.0557 |
| 29-04-2024 | 20.0307 |
| 26-04-2024 | 19.9975 |
| 25-04-2024 | 20.0122 |
| 24-04-2024 | 19.9689 |
| 23-04-2024 | 19.9047 |
| 22-04-2024 | 19.8498 |
| 19-04-2024 | 19.7735 |
| 18-04-2024 | 19.7693 |
| 16-04-2024 | 19.8011 |
| 15-04-2024 | 19.7935 |
| 12-04-2024 | 19.8849 |
| 10-04-2024 | 19.936 |
| 09-04-2024 | 19.9014 |
| 08-04-2024 | 19.918 |
| 05-04-2024 | 19.8928 |
| 04-04-2024 | 19.8635 |
| 03-04-2024 | 19.8423 |
| 02-04-2024 | 19.7851 |
| 01-04-2024 | 19.7606 |
| 31-03-2024 | 19.6356 |
| 28-03-2024 | 19.6339 |
| 27-03-2024 | 19.5851 |
| 26-03-2024 | 19.5364 |
| 22-03-2024 | 19.5276 |
| 21-03-2024 | 19.4837 |
| 20-03-2024 | 19.391 |
| 19-03-2024 | 19.4115 |
| 18-03-2024 | 19.4561 |
| 15-03-2024 | 19.4278 |
| 14-03-2024 | 19.4252 |
| 13-03-2024 | 19.3353 |
| 12-03-2024 | 19.5422 |
| 11-03-2024 | 19.6456 |
| 07-03-2024 | 19.7002 |
| 06-03-2024 | 19.674 |
| 05-03-2024 | 19.709 |
| 04-03-2024 | 19.7206 |
| 01-03-2024 | 19.7138 |
| 29-02-2024 | 19.6464 |
| 28-02-2024 | 19.655 |
| 27-02-2024 | 19.7282 |
| 26-02-2024 | 19.7468 |
| 23-02-2024 | 19.7451 |
| 22-02-2024 | 19.6931 |
| 21-02-2024 | 19.6711 |
| 20-02-2024 | 19.7077 |
| 19-02-2024 | 19.7016 |
| 16-02-2024 | 19.6741 |
| 15-02-2024 | 19.616 |
| 14-02-2024 | 19.5633 |
| 13-02-2024 | 19.5162 |
| 12-02-2024 | 19.4804 |
| 09-02-2024 | 19.5732 |
| 08-02-2024 | 19.6036 |
| 07-02-2024 | 19.6509 |
| 06-02-2024 | 19.6107 |
| 05-02-2024 | 19.541 |
| 02-02-2024 | 19.6092 |
| 01-02-2024 | 19.5892 |
| 31-01-2024 | 19.5888 |
| 30-01-2024 | 19.4594 |
| 29-01-2024 | 19.5072 |
| 25-01-2024 | 19.3973 |
| 24-01-2024 | 19.4173 |
| 23-01-2024 | 19.3518 |
| 19-01-2024 | 19.4516 |
| 18-01-2024 | 19.3863 |
| 17-01-2024 | 19.3917 |
| 16-01-2024 | 19.4738 |
| 15-01-2024 | 19.481 |
| 12-01-2024 | 19.489 |
| 11-01-2024 | 19.4439 |
| 10-01-2024 | 19.3529 |
| 09-01-2024 | 19.3445 |
| 08-01-2024 | 19.3307 |
| 05-01-2024 | 19.3762 |
| 04-01-2024 | 19.3633 |
| 03-01-2024 | 19.2924 |
| 02-01-2024 | 19.2849 |
| 01-01-2024 | 19.2635 |
| 29-12-2023 | 19.2335 |
| 28-12-2023 | 19.2311 |
| 27-12-2023 | 19.2345 |
| 26-12-2023 | 19.2037 |
| 22-12-2023 | 19.192 |
| 21-12-2023 | 19.1507 |
| 20-12-2023 | 19.099 |
| 19-12-2023 | 19.2348 |
| 18-12-2023 | 19.2311 |
| 15-12-2023 | 19.2208 |
| 14-12-2023 | 19.1761 |
| 13-12-2023 | 19.0953 |
| 12-12-2023 | 19.0353 |
| 11-12-2023 | 19.0596 |
| 08-12-2023 | 19.0071 |
| 07-12-2023 | 19.0175 |
| 06-12-2023 | 19.0074 |
| 05-12-2023 | 19.0116 |
| 04-12-2023 | 19.0165 |
| 01-12-2023 | 18.9371 |
| 30-11-2023 | 18.8916 |
| 29-11-2023 | 18.8482 |
| 28-11-2023 | 18.8111 |
| 24-11-2023 | 18.797 |
| 23-11-2023 | 18.7824 |
| 22-11-2023 | 18.7606 |
| 21-11-2023 | 18.7692 |
| 20-11-2023 | 18.7451 |
| 17-11-2023 | 18.7582 |
| 16-11-2023 | 18.7251 |
| 15-11-2023 | 18.6755 |
| 13-11-2023 | 18.5965 |
| 10-11-2023 | 18.5749 |
| 09-11-2023 | 18.5359 |
| 08-11-2023 | 18.5324 |
| 07-11-2023 | 18.5458 |
| 06-11-2023 | 18.5145 |
| 03-11-2023 | 18.4432 |
| 02-11-2023 | 18.3929 |
| 01-11-2023 | 18.3655 |
| 31-10-2023 | 18.4097 |
| 30-10-2023 | 18.4151 |
| 27-10-2023 | 18.4256 |
| 26-10-2023 | 18.3207 |
| 25-10-2023 | 18.3769 |
| 23-10-2023 | 18.4304 |
| 20-10-2023 | 18.6194 |
| 19-10-2023 | 18.6716 |
| 18-10-2023 | 18.6694 |
| 17-10-2023 | 18.6901 |
| 16-10-2023 | 18.6609 |
| 13-10-2023 | 18.6483 |
| 12-10-2023 | 18.6353 |
| 11-10-2023 | 18.5904 |
| 10-10-2023 | 18.5602 |
| 09-10-2023 | 18.4869 |
| 06-10-2023 | 18.5942 |
| 05-10-2023 | 18.5634 |
| 04-10-2023 | 18.5212 |
| 03-10-2023 | 18.5788 |
| 29-09-2023 | 18.552 |
| 27-09-2023 | 18.5375 |
| 26-09-2023 | 18.5217 |
| 25-09-2023 | 18.4923 |
| 22-09-2023 | 18.4882 |
| 21-09-2023 | 18.454 |
| 20-09-2023 | 18.5076 |
| 18-09-2023 | 18.5441 |
| 15-09-2023 | 18.5183 |
| 14-09-2023 | 18.5098 |
| 13-09-2023 | 18.4603 |
| 12-09-2023 | 18.4529 |
| 11-09-2023 | 18.5804 |
| 08-09-2023 | 18.5293 |
| 07-09-2023 | 18.4767 |
| 06-09-2023 | 18.4193 |
| 05-09-2023 | 18.4141 |
| 04-09-2023 | 18.4099 |
| 01-09-2023 | 18.3912 |
| 31-08-2023 | 18.3602 |
| 30-08-2023 | 18.3191 |
| 29-08-2023 | 18.2456 |
| 28-08-2023 | 18.1733 |
| 25-08-2023 | 18.1133 |
| 24-08-2023 | 18.1469 |
| 23-08-2023 | 18.1184 |
| 22-08-2023 | 18.0912 |
| 21-08-2023 | 18.0358 |
| 18-08-2023 | 18.0118 |
| 17-08-2023 | 17.9972 |
| 16-08-2023 | 17.9974 |
| 14-08-2023 | 17.9954 |
| 11-08-2023 | 18.0349 |
| 10-08-2023 | 18.0398 |
| 09-08-2023 | 18.0588 |
| 08-08-2023 | 17.9819 |
| 07-08-2023 | 17.9151 |
| 04-08-2023 | 17.8849 |
| 03-08-2023 | 17.8422 |
| 02-08-2023 | 17.8955 |
| 01-08-2023 | 17.9609 |
| 31-07-2023 | 17.9487 |
| 28-07-2023 | 17.8801 |
| 27-07-2023 | 17.8588 |
| 26-07-2023 | 17.8524 |
| 25-07-2023 | 17.8537 |
| 24-07-2023 | 17.8188 |
| 21-07-2023 | 17.8344 |
| 20-07-2023 | 17.8399 |
| 19-07-2023 | 17.7933 |
| 18-07-2023 | 17.769 |
| 17-07-2023 | 17.7915 |
| 14-07-2023 | 17.7501 |
| 13-07-2023 | 17.7145 |
| 12-07-2023 | 17.7091 |
| 11-07-2023 | 17.668 |
| 10-07-2023 | 17.6322 |
| 07-07-2023 | 17.6534 |
| 06-07-2023 | 17.6611 |
| 05-07-2023 | 17.6456 |
| 04-07-2023 | 17.5958 |
| 03-07-2023 | 17.5963 |
| 30-06-2023 | 17.5679 |
| 28-06-2023 | 17.5105 |
| 27-06-2023 | 17.4783 |
| 26-06-2023 | 17.4502 |
| 23-06-2023 | 17.4407 |
| 22-06-2023 | 17.481 |
| 21-06-2023 | 17.4684 |
| 20-06-2023 | 17.4101 |
| 19-06-2023 | 17.3672 |
| 16-06-2023 | 17.3958 |
| 15-06-2023 | 17.3491 |
| 14-06-2023 | 17.3564 |
| 13-06-2023 | 17.3736 |
| 12-06-2023 | 17.3144 |
| 09-06-2023 | 17.2769 |
| 08-06-2023 | 17.2875 |
| 07-06-2023 | 17.2957 |
| 06-06-2023 | 17.2421 |
| 05-06-2023 | 17.1846 |
| 02-06-2023 | 17.1285 |
| 01-06-2023 | 17.093 |
| 31-05-2023 | 17.1062 |
| 30-05-2023 | 17.0477 |
| 29-05-2023 | 17.0233 |
| 26-05-2023 | 17.0018 |
| 25-05-2023 | 16.9283 |
| 24-05-2023 | 16.9213 |
| 23-05-2023 | 16.944 |
| 22-05-2023 | 16.9481 |
| 19-05-2023 | 16.9228 |
| 18-05-2023 | 16.9151 |
| 17-05-2023 | 16.9042 |
| 16-05-2023 | 16.9136 |
| 15-05-2023 | 16.9209 |
| 12-05-2023 | 16.8822 |
| 11-05-2023 | 16.8744 |
| 10-05-2023 | 16.8762 |
| 09-05-2023 | 16.8429 |
| 08-05-2023 | 16.8643 |
| 05-05-2023 | 16.805 |
| 04-05-2023 | 16.8133 |
| 03-05-2023 | 16.7273 |
| 02-05-2023 | 16.7228 |
| 28-04-2023 | 16.6969 |
| 27-04-2023 | 16.644 |
| 26-04-2023 | 16.6116 |
| 25-04-2023 | 16.5785 |
| 24-04-2023 | 16.5475 |
| 21-04-2023 | 16.5475 |
| 20-04-2023 | 16.5412 |
| 19-04-2023 | 16.5386 |
| 18-04-2023 | 16.5293 |
| 17-04-2023 | 16.5136 |
| 13-04-2023 | 16.5244 |
| 12-04-2023 | 16.5195 |
| 11-04-2023 | 16.493 |
| 10-04-2023 | 16.4123 |
| 06-04-2023 | 16.3982 |
| 05-04-2023 | 16.3702 |
| 03-04-2023 | 16.3509 |
| 31-03-2023 | 16.3042 |
| 29-03-2023 | 16.2104 |
| 28-03-2023 | 16.1193 |
| 27-03-2023 | 16.1729 |
| 24-03-2023 | 16.2138 |
| 23-03-2023 | 16.275 |
| 22-03-2023 | 16.2693 |
| 21-03-2023 | 16.2181 |
| 20-03-2023 | 16.1692 |
| 17-03-2023 | 16.2142 |
| 16-03-2023 | 16.1903 |
| 15-03-2023 | 16.2107 |
| 14-03-2023 | 16.1856 |
| 13-03-2023 | 16.2281 |
| 10-03-2023 | 16.3065 |
| 09-03-2023 | 16.3416 |
| 08-03-2023 | 16.3724 |
| 06-03-2023 | 16.3692 |
| 03-03-2023 | 16.3266 |
| 02-03-2023 | 16.2793 |
| 01-03-2023 | 16.321 |
| 28-02-2023 | 16.2327 |
| 27-02-2023 | 16.232 |
| 24-02-2023 | 16.2716 |
| 23-02-2023 | 16.2808 |
| 22-02-2023 | 16.2735 |
| 21-02-2023 | 16.3671 |
| 20-02-2023 | 16.3862 |
| 17-02-2023 | 16.373 |
| 16-02-2023 | 16.39 |
| 15-02-2023 | 16.3891 |
| 14-02-2023 | 16.3519 |
| 13-02-2023 | 16.3578 |
| 10-02-2023 | 16.3641 |
| 09-02-2023 | 16.3409 |
| 08-02-2023 | 16.3346 |
| 07-02-2023 | 16.3171 |
| 06-02-2023 | 16.293 |
| 03-02-2023 | 16.2894 |
| 02-02-2023 | 16.2453 |
| 01-02-2023 | 16.2431 |
| 31-01-2023 | 16.2982 |
| 30-01-2023 | 16.2323 |
| 27-01-2023 | 16.2576 |
| 25-01-2023 | 16.3423 |
| 24-01-2023 | 16.3904 |
| 23-01-2023 | 16.4126 |
| 20-01-2023 | 16.3748 |
| 19-01-2023 | 16.4223 |
| 18-01-2023 | 16.4256 |
| 17-01-2023 | 16.4097 |
| 16-01-2023 | 16.4093 |
| 13-01-2023 | 16.4091 |
| 12-01-2023 | 16.3812 |
| 11-01-2023 | 16.3741 |
| 10-01-2023 | 16.3571 |
| 09-01-2023 | 16.3902 |
| 06-01-2023 | 16.3047 |
| 05-01-2023 | 16.347 |
| 04-01-2023 | 16.3549 |
| 03-01-2023 | 16.3889 |
| 02-01-2023 | 16.3919 |
| 30-12-2022 | 16.3655 |
| 29-12-2022 | 16.3869 |
| 28-12-2022 | 16.3386 |
| 27-12-2022 | 16.3158 |
| 26-12-2022 | 16.2435 |
| 23-12-2022 | 16.1145 |
| 22-12-2022 | 16.2884 |
| 21-12-2022 | 16.3647 |
| 20-12-2022 | 16.4788 |
| 19-12-2022 | 16.4861 |
| 16-12-2022 | 16.468 |
| 15-12-2022 | 16.5339 |
| 14-12-2022 | 16.5689 |
| 13-12-2022 | 16.536 |
| 12-12-2022 | 16.5085 |
| 09-12-2022 | 16.4979 |
| 08-12-2022 | 16.5171 |
| 07-12-2022 | 16.4687 |
| 06-12-2022 | 16.4851 |
| 05-12-2022 | 16.5255 |
| 02-12-2022 | 16.5215 |
| 01-12-2022 | 16.5393 |
| 30-11-2022 | 16.504 |
| 29-11-2022 | 16.4597 |
| 28-11-2022 | 16.4553 |
| 25-11-2022 | 16.4317 |
| 24-11-2022 | 16.4129 |
| 23-11-2022 | 16.365 |
| 22-11-2022 | 16.3316 |
| 21-11-2022 | 16.3269 |
| 18-11-2022 | 16.3471 |
| 17-11-2022 | 16.3465 |
| 16-11-2022 | 16.3748 |
| 15-11-2022 | 16.3625 |
| 14-11-2022 | 16.3255 |
| 11-11-2022 | 16.3693 |
| 10-11-2022 | 16.3849 |
| 09-11-2022 | 16.4775 |
| 07-11-2022 | 16.4977 |
| 04-11-2022 | 16.4999 |
| 03-11-2022 | 16.4864 |
| 02-11-2022 | 16.5016 |
| 01-11-2022 | 16.5036 |
| 31-10-2022 | 16.4767 |
| 28-10-2022 | 16.4385 |
| 27-10-2022 | 16.4675 |
| 25-10-2022 | 16.4463 |
| 21-10-2022 | 16.3687 |
| 20-10-2022 | 16.407 |
| 19-10-2022 | 16.4498 |
| 18-10-2022 | 16.4277 |
| 17-10-2022 | 16.3767 |
| 14-10-2022 | 16.3365 |
| 13-10-2022 | 16.325 |
| 12-10-2022 | 16.3717 |
| 11-10-2022 | 16.3081 |
| 10-10-2022 | 16.3915 |
| 07-10-2022 | 16.4242 |
| 06-10-2022 | 16.4426 |
| 04-10-2022 | 16.3664 |
| 03-10-2022 | 16.2177 |
| 30-09-2022 | 16.245 |
| 29-09-2022 | 16.1561 |
| 28-09-2022 | 16.1381 |
| 27-09-2022 | 16.1707 |
| 26-09-2022 | 16.1522 |
| 23-09-2022 | 16.3346 |
| 22-09-2022 | 16.4479 |
| 21-09-2022 | 16.4439 |
| 20-09-2022 | 16.4441 |
| 19-09-2022 | 16.4047 |
| 16-09-2022 | 16.4188 |
| 15-09-2022 | 16.5328 |
| 14-09-2022 | 16.5459 |
| 13-09-2022 | 16.5174 |
| 12-09-2022 | 16.4638 |
| 09-09-2022 | 16.4044 |
| 08-09-2022 | 16.3763 |
| 07-09-2022 | 16.3297 |
| 06-09-2022 | 16.3063 |
| 05-09-2022 | 16.3006 |
| 02-09-2022 | 16.2502 |
| 01-09-2022 | 16.2425 |
| 30-08-2022 | 16.2223 |
| 29-08-2022 | 16.1011 |
| 26-08-2022 | 16.1588 |
| 25-08-2022 | 16.1579 |
| 24-08-2022 | 16.1557 |
| 23-08-2022 | 16.1126 |
| 22-08-2022 | 16.0594 |
| 19-08-2022 | 16.1354 |
| 18-08-2022 | 16.1974 |
| 17-08-2022 | 16.1879 |
| 16-08-2022 | 16.1679 |
| 12-08-2022 | 16.0913 |
| 11-08-2022 | 16.1048 |
| 10-08-2022 | 16.0778 |
| 08-08-2022 | 16.1147 |
| 05-08-2022 | 16.0727 |
| 04-08-2022 | 16.065 |
| 03-08-2022 | 16.0655 |
| 02-08-2022 | 16.0958 |
| 01-08-2022 | 16.0766 |
| 29-07-2022 | 15.9873 |
| 28-07-2022 | 15.9 |
| 27-07-2022 | 15.8567 |
| 26-07-2022 | 15.8185 |
| 25-07-2022 | 15.8863 |
| 22-07-2022 | 15.8757 |
| 21-07-2022 | 15.8728 |
| 20-07-2022 | 15.8071 |
| 19-07-2022 | 15.7717 |
| 18-07-2022 | 15.7132 |
| 15-07-2022 | 15.6393 |
| 14-07-2022 | 15.6033 |
| 13-07-2022 | 15.6077 |
| 12-07-2022 | 15.6274 |
| 11-07-2022 | 15.6385 |
| 08-07-2022 | 15.6237 |
| 07-07-2022 | 15.6018 |
| 06-07-2022 | 15.5248 |
| 05-07-2022 | 15.4701 |
| 04-07-2022 | 15.4543 |
| 01-07-2022 | 15.4074 |
| 30-06-2022 | 15.4225 |
| 29-06-2022 | 15.4154 |
| 28-06-2022 | 15.4224 |
| 27-06-2022 | 15.4123 |
| 24-06-2022 | 15.3613 |
| 23-06-2022 | 15.2943 |
| 22-06-2022 | 15.2446 |
| 21-06-2022 | 15.2942 |
| 20-06-2022 | 15.1893 |
| 17-06-2022 | 15.2664 |
| 16-06-2022 | 15.3296 |
| 15-06-2022 | 15.4588 |
| 14-06-2022 | 15.4372 |
| 13-06-2022 | 15.4514 |
| 10-06-2022 | 15.6261 |
| 09-06-2022 | 15.6976 |
| 08-06-2022 | 15.6667 |
| 07-06-2022 | 15.6859 |
| 06-06-2022 | 15.722 |
| 03-06-2022 | 15.7396 |
| 02-06-2022 | 15.8226 |
| 01-06-2022 | 15.7944 |
| 31-05-2022 | 15.8059 |
| 30-05-2022 | 15.783 |
| 27-05-2022 | 15.6963 |
| 26-05-2022 | 15.6223 |
| 25-05-2022 | 15.5504 |
| 24-05-2022 | 15.6064 |
| 23-05-2022 | 15.661 |
| 20-05-2022 | 15.6937 |
| 19-05-2022 | 15.5515 |
| 18-05-2022 | 15.6983 |
| 17-05-2022 | 15.6934 |
| 16-05-2022 | 15.5229 |
| 13-05-2022 | 15.4607 |
| 12-05-2022 | 15.4771 |
| 11-05-2022 | 15.607 |
| 10-05-2022 | 15.6356 |
| 09-05-2022 | 15.7047 |
| 06-05-2022 | 15.7617 |
| 05-05-2022 | 15.885 |
| 04-05-2022 | 15.8743 |
| 02-05-2022 | 16.0709 |
| 29-04-2022 | 16.081 |
| 28-04-2022 | 16.1296 |
| 27-04-2022 | 16.0778 |
| 26-04-2022 | 16.1513 |
| 25-04-2022 | 16.0909 |
| 22-04-2022 | 16.1719 |
| 21-04-2022 | 16.244 |
| 20-04-2022 | 16.1622 |
| 19-04-2022 | 16.1072 |
| 18-04-2022 | 16.1796 |
| 13-04-2022 | 16.2215 |
| 12-04-2022 | 16.2344 |
| 11-04-2022 | 16.2899 |
| 08-04-2022 | 16.2879 |
| 07-04-2022 | 16.2361 |
| 06-04-2022 | 16.2676 |
| 05-04-2022 | 16.2835 |
| 04-04-2022 | 16.2673 |
| 01-04-2022 | 16.1728 |
| 31-03-2022 | 16.114 |
| 30-03-2022 | 16.1194 |
| 29-03-2022 | 16.0525 |
| 28-03-2022 | 15.9936 |
| 25-03-2022 | 15.9934 |
| 24-03-2022 | 15.9962 |
| 23-03-2022 | 16.0024 |
| 22-03-2022 | 16.0073 |
| 21-03-2022 | 15.9723 |
| 17-03-2022 | 16.0214 |
| 16-03-2022 | 15.931 |
| 15-03-2022 | 15.8374 |
| 14-03-2022 | 15.8889 |
| 11-03-2022 | 15.8215 |
| 10-03-2022 | 15.8022 |
| 09-03-2022 | 15.6795 |
| 08-03-2022 | 15.567 |
| 07-03-2022 | 15.5064 |
| 04-03-2022 | 15.6901 |
| 03-03-2022 | 15.8007 |
| 02-03-2022 | 15.8455 |
| 28-02-2022 | 15.8987 |
| 25-02-2022 | 15.8503 |
| 24-02-2022 | 15.68 |
| 23-02-2022 | 15.9502 |
| 22-02-2022 | 15.9506 |
| 21-02-2022 | 16.0018 |
| 18-02-2022 | 16.0558 |
| 17-02-2022 | 16.0854 |
| 16-02-2022 | 16.1039 |
| 15-02-2022 | 16.0887 |
| 14-02-2022 | 15.9383 |
| 11-02-2022 | 16.1281 |
| 10-02-2022 | 16.2078 |
| 09-02-2022 | 16.1734 |
| 08-02-2022 | 16.1007 |
| 07-02-2022 | 16.0816 |
| 04-02-2022 | 16.169 |
| 03-02-2022 | 16.169 |
| 02-02-2022 | 16.2186 |
| 01-02-2022 | 16.1488 |
| 31-01-2022 | 16.0635 |
| 28-01-2022 | 16.0029 |
| 27-01-2022 | 16.0106 |
| 25-01-2022 | 16.0565 |
| 24-01-2022 | 16.0187 |
| 21-01-2022 | 16.1995 |
| 20-01-2022 | 16.2556 |
| 19-01-2022 | 16.2795 |
| 18-01-2022 | 16.3249 |
| 17-01-2022 | 16.3842 |
| 14-01-2022 | 16.3477 |
| 13-01-2022 | 16.3445 |
| 12-01-2022 | 16.3461 |
| 11-01-2022 | 16.2675 |
| 10-01-2022 | 16.2635 |
| 07-01-2022 | 16.2208 |
| 06-01-2022 | 16.1895 |
| 05-01-2022 | 16.2242 |
| 04-01-2022 | 16.1852 |
| 03-01-2022 | 16.137 |
| 31-12-2021 | 16.067 |
| 30-12-2021 | 16.0182 |
| 29-12-2021 | 16.0229 |
| 28-12-2021 | 16.0056 |
| 27-12-2021 | 15.9619 |
| 24-12-2021 | 15.947 |
| 23-12-2021 | 15.9773 |
| 22-12-2021 | 15.9048 |
| 21-12-2021 | 15.8444 |
| 20-12-2021 | 15.8128 |
| 17-12-2021 | 15.9338 |
| 16-12-2021 | 16.0116 |
| 15-12-2021 | 16.0159 |
| 14-12-2021 | 16.037 |
| 13-12-2021 | 16.0447 |
| 10-12-2021 | 16.0734 |
| 09-12-2021 | 16.0686 |
| 08-12-2021 | 16.0579 |
| 07-12-2021 | 15.9729 |
| 06-12-2021 | 15.9136 |
| 03-12-2021 | 15.9936 |
| 02-12-2021 | 16.0503 |
| 01-12-2021 | 15.9941 |
| 30-11-2021 | 15.9627 |
| 29-11-2021 | 15.9335 |
| 26-11-2021 | 15.9411 |
| 25-11-2021 | 16.0852 |
| 24-11-2021 | 16.0626 |
| 23-11-2021 | 16.0689 |
| 22-11-2021 | 16.0341 |
| 18-11-2021 | 16.1483 |
| 17-11-2021 | 16.1945 |
| 16-11-2021 | 16.2241 |
| 15-11-2021 | 16.2302 |
| 12-11-2021 | 16.2288 |
| 11-11-2021 | 16.1364 |
| 10-11-2021 | 16.1752 |
| 09-11-2021 | 16.1298 |
| 08-11-2021 | 16.1148 |
| 03-11-2021 | 16.0582 |
| 02-11-2021 | 16.0432 |
| 01-11-2021 | 16.0106 |
| 29-10-2021 | 15.9512 |
| 28-10-2021 | 15.9796 |
| 27-10-2021 | 16.0339 |
| 26-10-2021 | 16.0434 |
| 25-10-2021 | 15.9882 |
| 22-10-2021 | 16.0078 |
| 21-10-2021 | 16.0156 |
| 20-10-2021 | 16.0294 |
| 19-10-2021 | 16.0864 |
| 18-10-2021 | 16.1139 |
| 14-10-2021 | 16.0814 |
| 13-10-2021 | 16.0543 |
| 12-10-2021 | 16.0343 |
| 11-10-2021 | 16.011 |
| 08-10-2021 | 15.98 |
| 07-10-2021 | 15.9645 |
| 06-10-2021 | 15.8981 |
| 05-10-2021 | 15.9354 |
| 04-10-2021 | 15.899 |
| 01-10-2021 | 15.857 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
